ZMB

ZMB · 美元计价

$89.23

≈ ￥588.918

-4.23% (-$3.94)

更新于 2026-11-06 02:15:02

24H 最高

$93.18

24H 最低

$88.71

今日开盘

$93.17

24H 成交量

$1.48万

流通市值

—

24H 涨跌额

(-$3.94)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	XAUTTether Gold	$4091.04	$4,128.31	$4,040.82	$8,000.28万	$10.10亿	0.93%
424	LUNATerra	$0.0369	$0.0398	$0.035	$34.36万	$2,631.52万	-6.35%
241	TUTTUTORIAL	$0.01608	$0.01775	$0.01582	$75.81万	$1,535.23万	-8.01%
223	FFFalcon Finance	$0.08804	$0.09379	$0.08644	$82.86万	$2.07亿	-4.04%
464	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
282	CHZChiliz	$0.01127	$0.01212	$0.01111	$59.39万	$1.19亿	-4.98%
630	DOLODolomite	$0.02156	$0.02368	$0.0212	$12.57万	$787.75万	-7.94%
200	AXTIBAXTIB	$38.23	$48.44	$36.78	$102.63万	—	-16.71%
285	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
482	HYPERHyperlane	$0.056	$0.0614	$0.0553	$26.91万	$985.14万	-7.29%
18	DOGE狗币	$0.07164	$0.07775	$0.07111	$4,860.49万	$123.11亿	-7.09%
619	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
529	WENBWENB	$7.75	$7.97	$7.16	$22.11万	—	3.20%
416	QTUM量子链	$0.71	$0.92	$0.697	$35.51万	$7,156.53万	-6.33%
191	KAVAKava	$0.06785	$0.06896	$0.06693	$109.87万	$7,347.74万	-1.24%
341	DELLBDELLB	$325.57	$376.80	$318.23	$46.57万	—	-12.97%
327	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
479	API3API3	$0.2235	$0.2438	$0.2194	$27.46万	$3,674.35万	-6.95%
687	IQIQ	$0.000668	$0.000742	$0.000662	$4.63万	$1,887.39万	-9.85%
80	INITInitia	$0.12844	$0.15265	$0.128	$474.45万	$2,041.54万	-9.72%