Zilliqa

ZIL · 美元计价

$0.001679

≈ ￥0.011081

-7.14% (-$0.00)

更新于 2026-11-06 04:15:02

24H 最高

$0.001843

24H 最低

$0.001542

今日开盘

$0.001808

24H 成交量

$55.10万

流通市值

$3,322.18万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.00174986

最低日期

2026-11-03

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	XAUTTether Gold	$4095.57	$4,128.31	$4,040.82	$8,062.55万	$10.10亿	1.16%
432	LUNATerra	$0.0374	$0.0398	$0.035	$33.91万	$2,631.52万	-4.35%
226	TUTTUTORIAL	$0.0163	$0.01775	$0.01582	$83.19万	$1,535.23万	-6.21%
227	FFFalcon Finance	$0.08727	$0.09379	$0.08644	$82.41万	$2.07亿	-3.41%
468	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
289	CHZChiliz	$0.01145	$0.01212	$0.01111	$59.12万	$1.19亿	-3.13%
631	DOLODolomite	$0.02199	$0.02368	$0.0212	$12.90万	$787.75万	-5.30%
199	AXTIBAXTIB	$37.73	$48.44	$36.78	$105.04万	—	-18.01%
290	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
477	HYPERHyperlane	$0.0568	$0.0614	$0.0553	$28.34万	$985.14万	-5.49%
18	DOGE狗币	$0.07252	$0.07775	$0.07111	$4,917.82万	$123.11亿	-5.41%
621	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
516	WENBWENB	$7.96	$7.99	$7.16	$23.70万	—	5.71%
402	QTUM量子链	$0.722	$0.92	$0.697	$37.36万	$7,156.53万	-3.99%
190	KAVAKava	$0.06855	$0.06896	$0.06693	$112.58万	$7,347.74万	-0.32%
335	DELLBDELLB	$323.67	$374.52	$318.23	$49.08万	—	-12.21%
327	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
511	API3API3	$0.2282	$0.2438	$0.2194	$24.32万	$3,674.35万	-4.00%
683	IQIQ	$0.000682	$0.000741	$0.000662	$5.11万	$1,887.39万	-7.08%
81	INITInitia	$0.1308	$0.15265	$0.128	$430.62万	$2,041.54万	-6.24%