VSTB

VSTB · 美元计价

$119.78

≈ ￥790.548

-11.83% (-$16.07)

更新于 2026-11-05 19:35:01

24H 最高

$135.85

24H 最低

$117.58

今日开盘

$135.85

24H 成交量

$22.22万

流通市值

—

24H 涨跌额

(-$16.07)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	XAUTTether Gold	$4116.12	$4,128.31	$4,015.33	$4,973.41万	$9.98亿	2.06%
354	LUNATerra	$0.0392	$0.0406	$0.0389	$39.35万	$2,804.03万	-1.51%
230	TUTTUTORIAL	$0.01739	$0.01824	$0.01719	$74.03万	$1,664.14万	-1.25%
261	FFFalcon Finance	$0.08938	$0.09379	$0.08644	$62.10万	$2.15亿	-1.92%
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
297	CHZChiliz	$0.01197	$0.01226	$0.0117	$51.97万	$1.26亿	0.84%
663	DOLODolomite	$0.02327	$0.02397	$0.02298	$7.59万	$847.46万	-0.30%
201	AXTIBAXTIB	$45.75	$53.10	$44.45	$89.44万	—	-13.81%
265	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
515	HYPERHyperlane	$0.0608	$0.0618	$0.0592	$20.00万	$1,054.71万	0.33%
20	DOGE狗币	$0.07695	$0.07834	$0.0744	$3,553.65万	$131.88亿	1.99%
590	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
659	WENBWENB	$7.55	$7.64	$7.20	$8.12万	—	4.72%
631	QTUM量子链	$0.759	$0.773	$0.741	$10.37万	$7,632.38万	0.40%
204	KAVAKava	$0.06863	$0.06896	$0.06767	$88.85万	$7,429.33万	0.54%
399	DELLBDELLB	$364.01	$417.57	$359.78	$32.12万	—	-12.83%
300	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
430	API3API3	$0.2398	$0.2483	$0.2359	$28.76万	$3,947.91万	-1.11%
685	IQIQ	$0.000723	$0.000748	$0.000716	$4.55万	$2,052.13万	-0.96%
75	INITInitia	$0.13641	$0.15265	$0.1328	$477.62万	$2,111.13万	-0.26%