Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-05 20:40:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	XAUTTether Gold	$4099.07	$4,128.31	$4,015.33	$4,960.28万	$9.98亿	1.78%
352	LUNATerra	$0.039	$0.0406	$0.0389	$39.43万	$2,804.03万	-1.76%
225	TUTTUTORIAL	$0.01707	$0.01824	$0.01705	$76.22万	$1,664.14万	-3.45%
269	FFFalcon Finance	$0.08926	$0.09379	$0.08644	$57.21万	$2.15亿	-0.41%
424	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
286	CHZChiliz	$0.01181	$0.01226	$0.0117	$53.35万	$1.26亿	0.34%
660	DOLODolomite	$0.02302	$0.02397	$0.02298	$8.24万	$847.46万	-0.39%
203	AXTIBAXTIB	$44.96	$51.96	$44.45	$88.88万	—	-11.48%
265	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
518	HYPERHyperlane	$0.0602	$0.0618	$0.0592	$19.59万	$1,054.71万	-0.17%
20	DOGE狗币	$0.0758	$0.07834	$0.07446	$3,589.19万	$131.88亿	1.32%
590	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
546	WENBWENB	$7.57	$7.79	$7.16	$16.97万	—	3.84%
637	QTUM量子链	$0.75	$0.773	$0.741	$9.93万	$7,632.38万	0.00%
232	KAVAKava	$0.06844	$0.06896	$0.06767	$72.34万	$7,429.33万	0.59%
388	DELLBDELLB	$358.19	$394.76	$356.70	$34.19万	—	-9.24%
299	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
436	API3API3	$0.2361	$0.2483	$0.2356	$28.28万	$3,947.91万	-1.71%
684	IQIQ	$0.000718	$0.000748	$0.000716	$4.55万	$2,052.13万	-0.42%
74	INITInitia	$0.13128	$0.15265	$0.1306	$478.75万	$2,111.13万	-1.98%