TSMB

TSMB · 美元计价

$390.04

≈ ￥2574.26

-5.12% (-$21.06)

更新于 2026-11-05 19:55:04

24H 最高

$411.26

24H 最低

$386.79

今日开盘

$411.1

24H 成交量

$100.09万

流通市值

—

24H 涨跌额

(-$21.06)

历史最高

$487.55

最高日期

2026-10-01

历史最低

$368.79

最低日期

2026-07-01

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	XAUTTether Gold	$4113.84	$4,128.31	$4,015.33	$4,971.46万	$9.98亿	2.06%
354	LUNATerra	$0.0392	$0.0406	$0.0389	$39.28万	$2,804.03万	-1.51%
231	TUTTUTORIAL	$0.01734	$0.01824	$0.01719	$73.92万	$1,664.14万	-1.81%
264	FFFalcon Finance	$0.08926	$0.09379	$0.08644	$60.89万	$2.15亿	-1.34%
424	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
296	CHZChiliz	$0.01192	$0.01226	$0.0117	$51.94万	$1.26亿	0.68%
659	DOLODolomite	$0.02309	$0.02397	$0.02298	$8.08万	$847.46万	-0.77%
198	AXTIBAXTIB	$45.7	$52.50	$44.45	$91.41万	—	-12.95%
266	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
513	HYPERHyperlane	$0.0607	$0.0618	$0.0592	$20.05万	$1,054.71万	0.17%
20	DOGE狗币	$0.07696	$0.07834	$0.0744	$3,533.13万	$131.88亿	1.96%
590	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
662	WENBWENB	$7.52	$7.64	$7.21	$7.98万	—	4.01%
638	QTUM量子链	$0.759	$0.773	$0.741	$9.94万	$7,632.38万	0.80%
201	KAVAKava	$0.06866	$0.06896	$0.06767	$90.91万	$7,429.33万	0.75%
397	DELLBDELLB	$364.14	$410.66	$359.78	$32.17万	—	-11.33%
301	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
430	API3API3	$0.2393	$0.2483	$0.2359	$28.81万	$3,947.91万	-0.83%
685	IQIQ	$0.000722	$0.000748	$0.000716	$4.47万	$2,052.13万	-0.41%
74	INITInitia	$0.13395	$0.15265	$0.1328	$479.86万	$2,111.13万	-2.33%