TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-05 16:25:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.19亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	XAUTTether Gold	$4108.87	$4,128.31	$4,015.33	$5,270.77万	$9.98亿	2.14%
365	LUNATerra	$0.0394	$0.0406	$0.0389	$38.07万	$2,804.03万	-1.01%
212	TUTTUTORIAL	$0.01739	$0.01824	$0.01719	$80.70万	$1,664.14万	0.52%
241	FFFalcon Finance	$0.08926	$0.09379	$0.08644	$68.55万	$2.15亿	0.83%
430	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
296	CHZChiliz	$0.012	$0.01226	$0.0117	$52.11万	$1.26亿	1.10%
662	DOLODolomite	$0.02316	$0.02397	$0.02298	$8.03万	$847.46万	-1.32%
194	AXTIBAXTIB	$45.93	$54.19	$44.45	$93.40万	—	-13.54%
269	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
516	HYPERHyperlane	$0.0607	$0.0618	$0.0592	$20.65万	$1,054.71万	0.83%
20	DOGE狗币	$0.07698	$0.07834	$0.0744	$3,740.78万	$131.88亿	2.25%
589	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
668	WENBWENB	$7.5	$7.64	$7.20	$7.22万	—	3.45%
625	QTUM量子链	$0.756	$0.773	$0.741	$10.86万	$7,632.38万	-0.53%
210	KAVAKava	$0.06872	$0.06896	$0.06767	$83.89万	$7,429.33万	0.81%
396	DELLBDELLB	$363.48	$422.76	$359.78	$33.43万	—	-12.31%
304	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
415	API3API3	$0.2392	$0.2483	$0.2359	$31.27万	$3,947.91万	-1.16%
682	IQIQ	$0.000721	$0.000748	$0.000716	$4.72万	$2,052.13万	-0.14%
88	INITInitia	$0.14123	$0.14899	$0.12737	$379.55万	$2,111.13万	10.63%