THETA

THETA · 美元计价

$0.1541

≈ ￥1.0171

-1.03% (-$0.00)

更新于 2026-11-05 22:45:02

24H 最高

$0.1608

24H 最低

$0.153

今日开盘

$0.1557

24H 成交量

$38.34万

流通市值

$1.56亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	XAUTTether Gold	$4080.6	$4,128.31	$4,015.33	$5,986.20万	$9.98亿	1.12%
359	LUNATerra	$0.0386	$0.0406	$0.0383	$38.83万	$2,804.03万	-3.02%
238	TUTTUTORIAL	$0.01707	$0.01824	$0.01701	$71.21万	$1,664.14万	-4.32%
270	FFFalcon Finance	$0.08943	$0.09379	$0.08644	$57.79万	$2.15亿	-0.36%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
290	CHZChiliz	$0.01166	$0.01226	$0.01162	$53.91万	$1.26亿	-2.02%
662	DOLODolomite	$0.02264	$0.02397	$0.02264	$8.23万	$847.46万	-3.25%
186	AXTIBAXTIB	$40.9	$51.90	$40.77	$95.55万	—	-20.77%
267	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
556	HYPERHyperlane	$0.0596	$0.0618	$0.0595	$16.37万	$1,054.71万	-1.00%
20	DOGE狗币	$0.07484	$0.07834	$0.07475	$3,726.96万	$131.88亿	-1.81%
597	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
494	WENBWENB	$7.65	$7.97	$7.16	$21.20万	—	3.10%
399	QTUM量子链	$0.727	$0.92	$0.726	$33.14万	$7,632.38万	-3.58%
230	KAVAKava	$0.06836	$0.06896	$0.06779	$73.95万	$7,429.33万	0.24%
350	DELLBDELLB	$343.84	$391.27	$343.37	$39.94万	—	-11.24%
300	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
455	API3API3	$0.2336	$0.2483	$0.233	$26.18万	$3,947.91万	-3.11%
684	IQIQ	$0.000704	$0.000748	$0.000704	$4.57万	$2,052.13万	-2.76%
73	INITInitia	$0.13819	$0.15265	$0.1306	$490.21万	$2,111.13万	-0.55%