SSV Network

SSV · 美元计价

$2.262

≈ ￥14.9292

-2.79% (-$0.07)

更新于 2026-11-05 20:10:03

24H 最高

$2.40

24H 最低

$2.25

今日开盘

$2.327

24H 成交量

$39.33万

流通市值

$1,654.03万

24H 涨跌额

(-$0.07)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	XAUTTether Gold	$4109.31	$4,128.31	$4,015.33	$4,965.34万	$9.98亿	2.12%
354	LUNATerra	$0.039	$0.0406	$0.0389	$39.18万	$2,804.03万	-1.76%
231	TUTTUTORIAL	$0.01728	$0.01824	$0.01719	$73.49万	$1,664.14万	-1.20%
266	FFFalcon Finance	$0.08905	$0.09379	$0.08644	$58.49万	$2.15亿	-0.24%
423	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
296	CHZChiliz	$0.01188	$0.01226	$0.0117	$52.01万	$1.26亿	0.76%
660	DOLODolomite	$0.02302	$0.02397	$0.02298	$8.22万	$847.46万	-0.43%
201	AXTIBAXTIB	$45.18	$51.96	$44.45	$90.61万	—	-11.36%
265	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
516	HYPERHyperlane	$0.0605	$0.0618	$0.0592	$19.76万	$1,054.71万	0.17%
20	DOGE狗币	$0.07651	$0.07834	$0.0744	$3,506.82万	$131.88亿	2.27%
591	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
569	WENBWENB	$7.62	$7.79	$7.16	$15.33万	—	5.25%
638	QTUM量子链	$0.756	$0.773	$0.741	$10.02万	$7,632.38万	1.07%
197	KAVAKava	$0.06846	$0.06896	$0.06767	$92.60万	$7,429.33万	0.68%
394	DELLBDELLB	$361.57	$403.19	$359.78	$32.63万	—	-10.22%
300	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
431	API3API3	$0.2381	$0.2483	$0.2359	$28.81万	$3,947.91万	-1.16%
683	IQIQ	$0.000722	$0.000748	$0.000716	$4.45万	$2,052.13万	-0.28%
74	INITInitia	$0.13321	$0.15265	$0.13285	$476.50万	$2,111.13万	-0.39%