Spark

SPK · 美元计价

$0.016938

≈ ￥0.111791

2.64% ($0.00)

更新于 2026-11-05 22:15:02

24H 最高

$0.017397

24H 最低

$0.016499

今日开盘

$0.016502

24H 成交量

$43.69万

流通市值

$2,882.03万

24H 涨跌额

($0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	XAUTTether Gold	$4107.98	$4,128.31	$4,015.33	$5,746.95万	$9.98亿	1.92%
364	LUNATerra	$0.0388	$0.0406	$0.0388	$37.53万	$2,804.03万	-1.02%
232	TUTTUTORIAL	$0.01723	$0.01824	$0.01705	$72.36万	$1,664.14万	-1.54%
274	FFFalcon Finance	$0.0898	$0.09379	$0.08644	$56.95万	$2.15亿	0.70%
424	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
289	CHZChiliz	$0.01179	$0.01226	$0.01171	$53.05万	$1.26亿	0.51%
663	DOLODolomite	$0.02293	$0.02397	$0.02289	$8.05万	$847.46万	-0.39%
198	AXTIBAXTIB	$44.47	$51.96	$44.45	$89.81万	—	-10.77%
268	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
554	HYPERHyperlane	$0.0603	$0.0618	$0.0592	$16.15万	$1,054.71万	1.86%
20	DOGE狗币	$0.07572	$0.07834	$0.0748	$3,656.30万	$131.88亿	1.23%
592	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
510	WENBWENB	$7.81	$7.97	$7.16	$20.27万	—	6.69%
402	QTUM量子链	$0.742	$0.92	$0.74	$32.44万	$7,632.38万	-0.14%
234	KAVAKava	$0.06879	$0.06896	$0.06767	$72.31万	$7,429.33万	1.51%
347	DELLBDELLB	$352.61	$393.94	$350.13	$40.89万	—	-9.43%
298	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
446	API3API3	$0.2363	$0.2483	$0.2356	$26.78万	$3,947.91万	-0.09%
684	IQIQ	$0.000715	$0.000748	$0.000714	$4.57万	$2,052.13万	-0.28%
72	INITInitia	$0.1391	$0.15265	$0.1306	$490.42万	$2,111.13万	0.43%