The Sandbox

SAND · 美元计价

$0.04558

≈ ￥0.300828

1.06% ($0.00)

更新于 2026-11-05 17:40:02

24H 最高

$0.04761

24H 最低

$0.04444

今日开盘

$0.0451

24H 成交量

$194.58万

流通市值

$1.23亿

24H 涨跌额

($0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	XAUTTether Gold	$4107.91	$4,128.31	$4,015.33	$4,982.48万	$9.98亿	1.85%
352	LUNATerra	$0.0393	$0.0406	$0.0389	$39.59万	$2,804.03万	-1.01%
218	TUTTUTORIAL	$0.0175	$0.01824	$0.01719	$79.46万	$1,664.14万	0.87%
248	FFFalcon Finance	$0.08968	$0.09379	$0.08644	$66.62万	$2.15亿	0.55%
427	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
298	CHZChiliz	$0.01202	$0.01226	$0.0117	$51.67万	$1.26亿	1.18%
660	DOLODolomite	$0.02328	$0.02397	$0.02298	$8.04万	$847.46万	-0.26%
197	AXTIBAXTIB	$46.16	$54.19	$44.45	$91.65万	—	-13.27%
265	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
519	HYPERHyperlane	$0.0605	$0.0618	$0.0592	$19.99万	$1,054.71万	1.00%
20	DOGE狗币	$0.077	$0.07834	$0.0744	$3,639.11万	$131.88亿	2.41%
585	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
662	WENBWENB	$7.62	$7.64	$7.20	$7.96万	—	5.25%
621	QTUM量子链	$0.76	$0.773	$0.741	$10.96万	$7,632.38万	0.53%
208	KAVAKava	$0.0687	$0.06896	$0.06767	$86.55万	$7,429.33万	0.72%
404	DELLBDELLB	$366.19	$422.76	$359.78	$32.14万	—	-11.96%
302	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
416	API3API3	$0.2392	$0.2483	$0.2359	$31.16万	$3,947.91万	-0.66%
683	IQIQ	$0.000724	$0.000748	$0.000716	$4.69万	$2,052.13万	0.70%
82	INITInitia	$0.14325	$0.14899	$0.12737	$404.61万	$2,111.13万	11.38%