RedStone

RED · 美元计价

$0.1473

≈ ￥0.97218

2.01% ($0.00)

更新于 2026-11-05 21:15:01

24H 最高

$0.1514

24H 最低

$0.1433

今日开盘

$0.1444

24H 成交量

$29.53万

流通市值

$4,107.02万

24H 涨跌额

($0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	XAUTTether Gold	$4104.54	$4,128.31	$4,015.33	$5,655.24万	$9.98亿	1.93%
351	LUNATerra	$0.0389	$0.0406	$0.0388	$39.23万	$2,804.03万	-1.27%
226	TUTTUTORIAL	$0.01715	$0.01824	$0.01705	$73.93万	$1,664.14万	-1.32%
269	FFFalcon Finance	$0.08885	$0.09379	$0.08644	$57.11万	$2.15亿	-0.16%
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
284	CHZChiliz	$0.01181	$0.01226	$0.0117	$53.56万	$1.26亿	0.60%
659	DOLODolomite	$0.02297	$0.02397	$0.02289	$8.28万	$847.46万	-0.35%
199	AXTIBAXTIB	$44.85	$51.96	$44.45	$89.24万	—	-9.43%
263	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
519	HYPERHyperlane	$0.0603	$0.0618	$0.0592	$19.34万	$1,054.71万	0.84%
20	DOGE狗币	$0.07599	$0.07834	$0.0746	$3,634.73万	$131.88亿	1.63%
588	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
538	WENBWENB	$7.69	$7.79	$7.16	$17.93万	—	4.77%
632	QTUM量子链	$0.75	$0.773	$0.741	$10.38万	$7,632.38万	0.54%
229	KAVAKava	$0.06855	$0.06896	$0.06767	$73.30万	$7,429.33万	0.87%
345	DELLBDELLB	$353.99	$393.94	$350.13	$40.11万	—	-9.08%
299	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
438	API3API3	$0.2374	$0.2483	$0.2356	$27.78万	$3,947.91万	-0.59%
685	IQIQ	$0.000717	$0.000748	$0.000715	$4.51万	$2,052.13万	0.00%
74	INITInitia	$0.13416	$0.15265	$0.1306	$484.89万	$2,111.13万	0.34%