Raydium

RAY · 美元计价

$1.7513

≈ ￥11.5586

12.67% ($0.20)

更新于 2026-11-05 14:00:03

24H 最高

$1.81

24H 最低

$1.55

今日开盘

$1.5544

24H 成交量

$540.85万

流通市值

$4.66亿

24H 涨跌额

($0.20)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	XAUTTether Gold	$4095.66	$4,128.31	$3,988.15	$4,666.63万	$9.98亿	2.69%
364	LUNATerra	$0.0394	$0.0406	$0.0389	$38.26万	$2,804.03万	0.00%
213	TUTTUTORIAL	$0.01745	$0.01824	$0.01716	$80.69万	$1,664.14万	0.93%
281	FFFalcon Finance	$0.09162	$0.09379	$0.08773	$56.81万	$2.15亿	3.49%
427	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
268	CHZChiliz	$0.01191	$0.01226	$0.0117	$60.20万	$1.26亿	0.25%
658	DOLODolomite	$0.02325	$0.02397	$0.02298	$8.15万	$847.46万	-0.26%
190	AXTIBAXTIB	$45.25	$54.19	$44.45	$99.59万	—	-11.97%
274	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
469	HYPERHyperlane	$0.0602	$0.0618	$0.0592	$25.08万	$1,054.71万	1.01%
18	DOGE狗币	$0.07646	$0.07834	$0.0744	$3,979.83万	$131.88亿	2.32%
590	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
670	WENBWENB	$7.52	$7.64	$7.20	$6.82万	—	3.58%
626	QTUM量子链	$0.754	$0.773	$0.741	$10.82万	$7,632.38万	0.40%
238	KAVAKava	$0.06827	$0.06896	$0.06747	$70.75万	$7,429.33万	-0.03%
404	DELLBDELLB	$360	$422.76	$360.00	$32.93万	—	-12.04%
306	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
435	API3API3	$0.2388	$0.2483	$0.2359	$29.07万	$3,947.91万	-0.29%
686	IQIQ	$0.000724	$0.000748	$0.000712	$4.66万	$2,052.13万	1.40%
89	INITInitia	$0.13708	$0.14899	$0.12627	$367.43万	$2,111.13万	6.12%