Pump.fun

PUMP · 美元计价

$0.003902

≈ ￥0.025753

-8.28% (-$0.00)

更新于 2026-11-06 02:00:02

24H 最高

$0.004387

24H 最低

$0.003885

今日开盘

$0.004254

24H 成交量

$1,644.48万

流通市值

$18.05亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	XAUTTether Gold	$4090.49	$4,128.31	$4,040.82	$8,003.74万	$10.10亿	0.94%
418	LUNATerra	$0.0369	$0.0398	$0.035	$34.72万	$2,631.52万	-6.35%
244	TUTTUTORIAL	$0.01602	$0.01775	$0.01582	$74.43万	$1,535.23万	-7.77%
224	FFFalcon Finance	$0.08768	$0.09379	$0.08644	$82.54万	$2.07亿	-4.51%
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
283	CHZChiliz	$0.01122	$0.01212	$0.01111	$59.27万	$1.19亿	-5.56%
630	DOLODolomite	$0.02148	$0.02368	$0.0212	$12.45万	$787.75万	-8.13%
201	AXTIBAXTIB	$38	$48.44	$36.78	$102.14万	—	-18.77%
285	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
483	HYPERHyperlane	$0.0557	$0.0614	$0.0553	$26.49万	$985.14万	-7.48%
18	DOGE狗币	$0.07148	$0.07775	$0.07117	$4,816.25万	$123.11亿	-6.90%
617	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
529	WENBWENB	$7.7	$7.97	$7.16	$21.78万	—	2.39%
413	QTUM量子链	$0.709	$0.92	$0.697	$35.62万	$7,156.53万	-6.46%
193	KAVAKava	$0.06778	$0.06896	$0.06693	$108.57万	$7,347.74万	-1.08%
344	DELLBDELLB	$322.72	$376.80	$318.23	$46.23万	—	-13.96%
327	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
479	API3API3	$0.2227	$0.2438	$0.2194	$26.99万	$3,674.35万	-7.32%
688	IQIQ	$0.000676	$0.000742	$0.000667	$3.97万	$1,887.39万	-8.53%
80	INITInitia	$0.13094	$0.15265	$0.1306	$467.40万	$2,041.54万	-9.57%