PDDB

PDDB · 美元计价

$83.75

≈ ￥552.75

0.34% ($0.28)

更新于 2026-11-06 02:10:01

24H 最高

$85.67

24H 最低

$82.12

今日开盘

$83.47

24H 成交量

$56.32万

流通市值

—

24H 涨跌额

($0.28)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	XAUTTether Gold	$4088.59	$4,128.31	$4,040.82	$8,003.88万	$10.10亿	0.87%
424	LUNATerra	$0.0368	$0.0398	$0.035	$34.37万	$2,631.52万	-6.60%
241	TUTTUTORIAL	$0.01599	$0.01775	$0.01582	$75.35万	$1,535.23万	-8.31%
223	FFFalcon Finance	$0.08786	$0.09379	$0.08644	$82.88万	$2.07亿	-4.25%
462	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
282	CHZChiliz	$0.0112	$0.01212	$0.01111	$59.41万	$1.19亿	-5.64%
630	DOLODolomite	$0.02147	$0.02368	$0.0212	$12.56万	$787.75万	-8.29%
200	AXTIBAXTIB	$37.95	$48.44	$36.78	$102.57万	—	-17.54%
285	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
481	HYPERHyperlane	$0.0559	$0.0614	$0.0553	$26.93万	$985.14万	-7.14%
18	DOGE狗币	$0.07137	$0.07775	$0.07111	$4,842.15万	$123.11亿	-7.29%
619	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
531	WENBWENB	$7.7	$7.97	$7.16	$21.83万	—	2.26%
415	QTUM量子链	$0.709	$0.92	$0.697	$35.51万	$7,156.53万	-6.46%
191	KAVAKava	$0.06771	$0.06896	$0.06693	$110.08万	$7,347.74万	-1.38%
341	DELLBDELLB	$324.21	$376.80	$318.23	$46.55万	—	-13.38%
327	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
482	API3API3	$0.2221	$0.2438	$0.2194	$26.87万	$3,674.35万	-7.54%
687	IQIQ	$0.000664	$0.000742	$0.000662	$4.45万	$1,887.39万	-10.39%
80	INITInitia	$0.12871	$0.15265	$0.12822	$472.95万	$2,041.54万	-9.10%