PlayDapp

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-05 14:10:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

$9.07万

24H 涨跌额

(-$0.00)

历史最高

$3.7247

最高日期

2021-10-31

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	XAUTTether Gold	$4105.1	$4,128.31	$3,993.78	$4,682.59万	$9.98亿	2.68%
364	LUNATerra	$0.0394	$0.0406	$0.0389	$38.25万	$2,804.03万	0.00%
213	TUTTUTORIAL	$0.01745	$0.01824	$0.01716	$80.72万	$1,664.14万	0.98%
282	FFFalcon Finance	$0.09175	$0.09379	$0.08773	$56.56万	$2.15亿	2.95%
427	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
268	CHZChiliz	$0.01191	$0.01226	$0.0117	$60.27万	$1.26亿	0.42%
658	DOLODolomite	$0.02322	$0.02397	$0.02298	$8.17万	$847.46万	-0.17%
192	AXTIBAXTIB	$45.21	$54.19	$44.45	$97.63万	—	-13.59%
273	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
468	HYPERHyperlane	$0.0602	$0.0618	$0.0592	$25.07万	$1,054.71万	0.84%
18	DOGE狗币	$0.07642	$0.07834	$0.0744	$3,968.85万	$131.88亿	2.39%
590	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
671	WENBWENB	$7.52	$7.64	$7.20	$6.71万	—	3.72%
627	QTUM量子链	$0.754	$0.773	$0.741	$10.77万	$7,632.38万	0.53%
235	KAVAKava	$0.06839	$0.06896	$0.06747	$72.09万	$7,429.33万	0.18%
403	DELLBDELLB	$359.92	$422.76	$359.92	$33.35万	—	-12.54%
306	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
436	API3API3	$0.2385	$0.2483	$0.2359	$29.10万	$3,947.91万	-0.25%
685	IQIQ	$0.000723	$0.000748	$0.000712	$4.69万	$2,052.13万	1.26%
89	INITInitia	$0.1353	$0.14899	$0.12627	$367.00万	$2,111.13万	5.10%