OpenGradient

OPG · 美元计价

$0.114

≈ ￥0.7524

-6.63% (-$0.01)

更新于 2026-11-06 01:50:03

24H 最高

$0.1245

24H 最低

$0.112

今日开盘

$0.1221

24H 成交量

$42.23万

流通市值

$2,180.09万

24H 涨跌额

(-$0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	XAUTTether Gold	$4093.54	$4,128.31	$4,040.82	$8,004.55万	$10.10亿	0.96%
418	LUNATerra	$0.0369	$0.0398	$0.035	$34.89万	$2,631.52万	-6.11%
243	TUTTUTORIAL	$0.01609	$0.01775	$0.01582	$74.52万	$1,535.23万	-7.53%
224	FFFalcon Finance	$0.08778	$0.09379	$0.08644	$82.49万	$2.07亿	-4.59%
460	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
284	CHZChiliz	$0.01124	$0.01212	$0.01111	$59.43万	$1.19亿	-5.07%
655	DOLODolomite	$0.0216	$0.02368	$0.02148	$10.22万	$787.75万	-7.61%
201	AXTIBAXTIB	$38.17	$48.44	$36.78	$102.81万	—	-17.58%
286	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
483	HYPERHyperlane	$0.0558	$0.0614	$0.0553	$26.34万	$985.14万	-7.31%
18	DOGE狗币	$0.07166	$0.07775	$0.07117	$4,803.45万	$123.11亿	-6.75%
618	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
530	WENBWENB	$7.68	$7.97	$7.16	$21.73万	—	1.99%
410	QTUM量子链	$0.712	$0.92	$0.697	$35.62万	$7,156.53万	-5.95%
193	KAVAKava	$0.06779	$0.06896	$0.06693	$108.70万	$7,347.74万	-1.17%
344	DELLBDELLB	$324.04	$376.80	$318.23	$46.26万	—	-13.42%
328	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
482	API3API3	$0.2234	$0.2438	$0.2194	$26.62万	$3,674.35万	-7.15%
688	IQIQ	$0.000678	$0.000742	$0.000667	$3.97万	$1,887.39万	-8.01%
80	INITInitia	$0.13439	$0.15265	$0.1306	$460.81万	$2,041.54万	-6.09%