Optimism

OP · 美元计价

$0.1123

≈ ￥0.74118

-0.44% (-$0.00)

更新于 2026-11-05 18:05:02

24H 最高

$0.1167

24H 最低

$0.1088

今日开盘

$0.1128

24H 成交量

$258.51万

流通市值

$2.57亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	XAUTTether Gold	$4104.25	$4,128.31	$4,015.33	$5,009.16万	$9.98亿	1.76%
353	LUNATerra	$0.0392	$0.0406	$0.0389	$39.65万	$2,804.03万	-1.26%
218	TUTTUTORIAL	$0.01741	$0.01824	$0.01719	$79.00万	$1,664.14万	0.35%
248	FFFalcon Finance	$0.08962	$0.09379	$0.08644	$66.12万	$2.15亿	0.35%
427	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
297	CHZChiliz	$0.012	$0.01226	$0.0117	$51.81万	$1.26亿	1.18%
660	DOLODolomite	$0.02322	$0.02397	$0.02298	$8.04万	$847.46万	-0.43%
192	AXTIBAXTIB	$46	$54.19	$44.45	$97.31万	—	-13.86%
266	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
516	HYPERHyperlane	$0.0603	$0.0618	$0.0592	$20.20万	$1,054.71万	0.17%
20	DOGE狗币	$0.07703	$0.07834	$0.0744	$3,618.00万	$131.88亿	2.53%
589	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
662	WENBWENB	$7.62	$7.64	$7.20	$7.94万	—	5.54%
621	QTUM量子链	$0.76	$0.773	$0.741	$11.01万	$7,632.38万	0.53%
209	KAVAKava	$0.0687	$0.06896	$0.06767	$86.05万	$7,429.33万	0.79%
394	DELLBDELLB	$364.33	$422.76	$359.78	$33.30万	—	-12.74%
302	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
418	API3API3	$0.239	$0.2483	$0.2359	$30.67万	$3,947.91万	-0.75%
683	IQIQ	$0.000724	$0.000748	$0.000716	$4.61万	$2,052.13万	0.42%
81	INITInitia	$0.14798	$0.14899	$0.13127	$406.30万	$2,111.13万	11.40%