MeMusic

MMT · 美元计价

$0.1191

≈ ￥0.78606

-4.72% (-$0.01)

更新于 2026-11-06 00:35:02

24H 最高

$0.1292

24H 最低

$0.1152

今日开盘

$0.125

24H 成交量

$45.16万

流通市值

$4,333.16万

24H 涨跌额

(-$0.01)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	XAUTTether Gold	$4094.82	$4,128.31	$4,036.36	$7,861.09万	$9.98亿	1.44%
408	LUNATerra	$0.0372	$0.0398	$0.035	$35.69万	$2,804.03万	-5.82%
250	TUTTUTORIAL	$0.01624	$0.01787	$0.01582	$73.23万	$1,664.14万	-8.56%
225	FFFalcon Finance	$0.08863	$0.09379	$0.08644	$81.36万	$2.15亿	-3.68%
455	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
289	CHZChiliz	$0.01142	$0.01212	$0.01111	$57.96万	$1.26亿	-4.99%
663	DOLODolomite	$0.02208	$0.02372	$0.02148	$8.66万	$847.46万	-6.84%
194	AXTIBAXTIB	$39.12	$48.44	$36.78	$102.28万	—	-14.10%
288	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
490	HYPERHyperlane	$0.0571	$0.0614	$0.0553	$25.47万	$1,054.71万	-6.55%
18	DOGE狗币	$0.07262	$0.07776	$0.07117	$4,859.76万	$131.88亿	-6.31%
618	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
535	WENBWENB	$7.63	$7.97	$7.16	$21.14万	—	0.93%
407	QTUM量子链	$0.718	$0.92	$0.697	$35.80万	$7,632.38万	-6.27%
202	KAVAKava	$0.06821	$0.06896	$0.06693	$96.92万	$7,429.33万	-0.58%
352	DELLBDELLB	$334.02	$377.69	$318.23	$43.96万	—	-9.89%
325	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
477	API3API3	$0.2262	$0.2447	$0.2194	$26.86万	$3,947.91万	-7.49%
685	IQIQ	$0.000681	$0.000748	$0.000667	$4.86万	$2,052.13万	-6.97%
80	INITInitia	$0.1356	$0.15265	$0.1306	$469.50万	$2,111.13万	-6.75%