Magic Eden

ME · 美元计价

$0.05085

≈ ￥0.33561

-1.70% (-$0.00)

更新于 2026-11-05 13:35:03

24H 最高

$0.05318

24H 最低

$0.05077

今日开盘

$0.05173

24H 成交量

$11.34万

流通市值

$689.07万

24H 涨跌额

(-$0.00)

历史最高

$17

最高日期

2024-12-10

历史最低

$0.049698

最低日期

2026-11-03

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	XAUTTether Gold	$4097.4	$4,128.31	$3,968.55	$4,528.60万	$9.98亿	3.24%
362	LUNATerra	$0.0393	$0.0406	$0.0389	$38.87万	$2,804.03万	0.51%
212	TUTTUTORIAL	$0.01759	$0.01824	$0.01715	$81.83万	$1,664.14万	2.57%
277	FFFalcon Finance	$0.09189	$0.09379	$0.08747	$57.94万	$2.15亿	5.05%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
264	CHZChiliz	$0.01195	$0.01226	$0.0117	$61.25万	$1.26亿	1.01%
657	DOLODolomite	$0.02337	$0.02397	$0.02298	$8.25万	$847.46万	1.08%
185	AXTIBAXTIB	$45.67	$54.19	$44.45	$102.18万	—	-9.39%
273	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
474	HYPERHyperlane	$0.0605	$0.0618	$0.0592	$24.96万	$1,054.71万	2.20%
18	DOGE狗币	$0.07672	$0.07834	$0.07431	$4,081.61万	$131.88亿	3.24%
592	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
670	WENBWENB	$7.53	$7.64	$7.20	$6.78万	—	3.72%
629	QTUM量子链	$0.756	$0.773	$0.741	$10.78万	$7,632.38万	0.94%
243	KAVAKava	$0.06822	$0.06896	$0.06747	$69.74万	$7,429.33万	0.07%
398	DELLBDELLB	$361.02	$422.76	$360.33	$34.11万	—	-10.71%
306	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
429	API3API3	$0.24	$0.2483	$0.2359	$29.81万	$3,947.91万	1.27%
686	IQIQ	$0.000725	$0.000748	$0.00071	$4.59万	$2,052.13万	1.97%
90	INITInitia	$0.13693	$0.14899	$0.12627	$365.59万	$2,111.13万	5.83%