MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-11-05 15:30:02

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	XAUTTether Gold	$4102.08	$4,128.31	$4,010.08	$5,007.15万	$9.98亿	2.21%
360	LUNATerra	$0.0393	$0.0406	$0.0389	$38.46万	$2,804.03万	-1.26%
219	TUTTUTORIAL	$0.01743	$0.01824	$0.01719	$77.62万	$1,664.14万	1.22%
288	FFFalcon Finance	$0.09084	$0.09379	$0.08773	$53.70万	$2.15亿	2.60%
431	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
267	CHZChiliz	$0.0119	$0.01226	$0.0117	$59.13万	$1.26亿	-0.25%
662	DOLODolomite	$0.02323	$0.02397	$0.02298	$8.07万	$847.46万	-0.73%
191	AXTIBAXTIB	$45.5	$54.19	$44.45	$97.56万	—	-13.88%
268	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
470	HYPERHyperlane	$0.0603	$0.0618	$0.0592	$24.69万	$1,054.71万	1.01%
19	DOGE狗币	$0.07651	$0.07834	$0.0744	$3,845.57万	$131.88亿	2.11%
588	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
671	WENBWENB	$7.49	$7.64	$7.20	$6.95万	—	3.31%
631	QTUM量子链	$0.754	$0.773	$0.741	$10.50万	$7,632.38万	-0.13%
230	KAVAKava	$0.06846	$0.06896	$0.06747	$74.23万	$7,429.33万	0.26%
400	DELLBDELLB	$362.9	$422.76	$359.78	$33.52万	—	-11.74%
303	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
406	API3API3	$0.2379	$0.2483	$0.2359	$32.14万	$3,947.91万	-1.82%
683	IQIQ	$0.000724	$0.000748	$0.000713	$4.77万	$2,052.13万	1.12%
88	INITInitia	$0.13559	$0.14899	$0.12698	$368.21万	$2,111.13万	6.60%