LeverFi

LEVER · 美元计价

$0.000175

≈ ￥0.001155

-17.06% (-$0.00)

更新于 2026-11-05 23:50:02

24H 最高

$0.000217

24H 最低

$0.000162

今日开盘

$0.000211

24H 成交量

$38.81万

流通市值

$984.67万

24H 涨跌额

(-$0.00)

历史最高

$0.00617359

最高日期

2022-12-14

历史最低

$0.000162

最低日期

2025-07-01

LEVER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	XAUTTether Gold	$4089.59	$4,128.31	$4,027.87	$7,169.42万	$9.98亿	1.53%
399	LUNATerra	$0.037	$0.04	$0.0366	$35.29万	$2,804.03万	-7.50%
250	TUTTUTORIAL	$0.0162	$0.01794	$0.0161	$70.59万	$1,664.14万	-9.65%
245	FFFalcon Finance	$0.08757	$0.09379	$0.08644	$71.78万	$2.15亿	-4.49%
438	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
308	CHZChiliz	$0.01133	$0.01212	$0.01121	$52.18万	$1.26亿	-5.74%
668	DOLODolomite	$0.0219	$0.0239	$0.02168	$8.02万	$847.46万	-8.37%
186	AXTIBAXTIB	$38.2	$48.44	$37.95	$103.60万	—	-15.13%
278	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
501	HYPERHyperlane	$0.0563	$0.0614	$0.056	$22.41万	$1,054.71万	-8.01%
18	DOGE狗币	$0.07218	$0.07787	$0.07201	$4,450.12万	$131.88亿	-6.91%
605	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
524	WENBWENB	$7.72	$7.97	$7.16	$20.73万	—	2.25%
397	QTUM量子链	$0.71	$0.92	$0.706	$35.35万	$7,632.38万	-7.55%
206	KAVAKava	$0.0676	$0.06896	$0.06693	$89.10万	$7,429.33万	-1.42%
348	DELLBDELLB	$327.66	$377.69	$324.82	$43.21万	—	-12.40%
312	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
464	API3API3	$0.2244	$0.2475	$0.2234	$26.08万	$3,947.91万	-9.11%
685	IQIQ	$0.000682	$0.000748	$0.000675	$4.79万	$2,052.13万	-7.59%
75	INITInitia	$0.13609	$0.15265	$0.1306	$489.01万	$2,111.13万	-3.91%