IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-05 23:10:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.15万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	XAUTTether Gold	$4103.42	$4,128.31	$4,015.33	$6,363.17万	$9.98亿	1.95%
357	LUNATerra	$0.0378	$0.0406	$0.0378	$39.32万	$2,804.03万	-6.67%
248	TUTTUTORIAL	$0.01674	$0.01824	$0.0167	$67.19万	$1,664.14万	-7.51%
264	FFFalcon Finance	$0.08814	$0.09379	$0.08644	$61.17万	$2.15亿	-3.03%
426	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
318	CHZChiliz	$0.01147	$0.01226	$0.01144	$47.97万	$1.26亿	-5.36%
658	DOLODolomite	$0.02224	$0.02397	$0.02223	$8.52万	$847.46万	-6.67%
185	AXTIBAXTIB	$39.73	$49.98	$39.59	$98.48万	—	-19.84%
269	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
556	HYPERHyperlane	$0.0581	$0.0618	$0.0578	$17.08万	$1,054.71万	-5.38%
19	DOGE狗币	$0.07306	$0.07834	$0.07296	$3,953.90万	$131.88亿	-6.44%
600	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
502	WENBWENB	$7.65	$7.97	$7.16	$20.90万	—	1.59%
391	QTUM量子链	$0.712	$0.92	$0.712	$34.52万	$7,632.38万	-7.65%
222	KAVAKava	$0.06763	$0.06896	$0.06756	$77.38万	$7,429.33万	-1.43%
343	DELLBDELLB	$332.99	$391.27	$332.30	$42.13万	—	-13.93%
302	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
455	API3API3	$0.2294	$0.2483	$0.2292	$25.74万	$3,947.91万	-6.71%
684	IQIQ	$0.000696	$0.000748	$0.000696	$4.58万	$2,052.13万	-6.07%
73	INITInitia	$0.13722	$0.15265	$0.1306	$487.70万	$2,111.13万	-0.36%