HOODB

HOODB · 美元计价

$78.4

≈ ￥517.44

-10.37% (-$9.07)

更新于 2026-11-06 04:40:01

24H 最高

$88.11

24H 最低

$75.58

今日开盘

$87.47

24H 成交量

$75.35万

流通市值

—

24H 涨跌额

(-$9.07)

历史最高

$127.85

最高日期

2026-09-01

历史最低

$82.14

最低日期

2026-10-01

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	XAUTTether Gold	$4094.32	$4,128.31	$4,040.82	$8,075.31万	$10.10亿	1.13%
432	LUNATerra	$0.0373	$0.0398	$0.035	$34.15万	$2,631.52万	-5.09%
226	TUTTUTORIAL	$0.01627	$0.01775	$0.01582	$83.25万	$1,535.23万	-6.87%
227	FFFalcon Finance	$0.08713	$0.09379	$0.08644	$81.96万	$2.07亿	-5.34%
468	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
290	CHZChiliz	$0.01141	$0.01212	$0.01111	$58.61万	$1.19亿	-3.63%
632	DOLODolomite	$0.02198	$0.02368	$0.0212	$12.96万	$787.75万	-5.58%
200	AXTIBAXTIB	$37.9	$48.44	$36.78	$104.04万	—	-18.46%
289	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
477	HYPERHyperlane	$0.057	$0.0614	$0.0553	$28.37万	$985.14万	-5.32%
18	DOGE狗币	$0.07276	$0.07775	$0.07111	$4,931.02万	$123.11亿	-5.27%
621	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
514	WENBWENB	$8	$8.04	$7.16	$24.15万	—	5.82%
402	QTUM量子链	$0.721	$0.92	$0.697	$37.51万	$7,156.53万	-4.25%
190	KAVAKava	$0.06861	$0.06896	$0.06693	$113.34万	$7,347.74万	-0.38%
340	DELLBDELLB	$321.48	$374.52	$318.23	$48.88万	—	-13.02%
329	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
515	API3API3	$0.2287	$0.2438	$0.2194	$24.13万	$3,674.35万	-4.19%
683	IQIQ	$0.00068	$0.000741	$0.000662	$5.11万	$1,887.39万	-7.36%
81	INITInitia	$0.13111	$0.15265	$0.128	$422.45万	$2,041.54万	-5.97%