Hive

HIVE · 美元计价

$0.043

≈ ￥0.2838

-5.91% (-$0.00)

更新于 2026-11-06 01:20:02

24H 最高

$0.0465

24H 最低

$0.0426

今日开盘

$0.0457

24H 成交量

$7.87万

流通市值

$1,945.83万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	XAUTTether Gold	$4103.45	$4,128.31	$4,040.82	$8,010.67万	$9.98亿	1.32%
409	LUNATerra	$0.037	$0.0398	$0.035	$35.72万	$2,804.03万	-6.09%
244	TUTTUTORIAL	$0.01616	$0.01775	$0.01582	$74.23万	$1,664.14万	-7.39%
223	FFFalcon Finance	$0.08831	$0.09379	$0.08644	$83.34万	$2.15亿	-4.02%
458	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
287	CHZChiliz	$0.01126	$0.01212	$0.01111	$59.34万	$1.26亿	-5.14%
661	DOLODolomite	$0.02175	$0.02368	$0.02148	$9.14万	$847.46万	-7.21%
200	AXTIBAXTIB	$39.05	$48.44	$36.78	$102.42万	—	-15.05%
288	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
490	HYPERHyperlane	$0.0563	$0.0614	$0.0553	$25.45万	$1,054.71万	-6.48%
18	DOGE狗币	$0.07184	$0.07775	$0.07117	$4,807.26万	$131.88亿	-6.46%
619	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
531	WENBWENB	$7.67	$7.97	$7.16	$21.74万	—	1.86%
410	QTUM量子链	$0.71	$0.92	$0.697	$35.60万	$7,632.38万	-6.09%
193	KAVAKava	$0.06791	$0.06896	$0.06693	$107.58万	$7,429.33万	-1.08%
350	DELLBDELLB	$328.4	$377.69	$318.23	$44.56万	—	-11.82%
328	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
479	API3API3	$0.2236	$0.2438	$0.2194	$26.59万	$3,947.91万	-7.10%
688	IQIQ	$0.000674	$0.000742	$0.000667	$3.89万	$2,052.13万	-8.67%
80	INITInitia	$0.13733	$0.15265	$0.1306	$461.91万	$2,111.13万	-4.33%