Gitcoin

GTC · 美元计价

$0.21345

≈ ￥1.4088

-4.33% (-$0.01)

更新于 2026-11-06 03:20:02

24H 最高

$0.22696

24H 最低

$0.20335

今日开盘

$0.22311

24H 成交量

$159.45万

流通市值

$2,058.78万

24H 涨跌额

(-$0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	XAUTTether Gold	$4092.36	$4,128.31	$4,040.82	$8,032.79万	$10.10亿	1.11%
433	LUNATerra	$0.0374	$0.0398	$0.035	$33.56万	$2,631.52万	-5.08%
225	TUTTUTORIAL	$0.0163	$0.01775	$0.01582	$82.60万	$1,535.23万	-6.27%
226	FFFalcon Finance	$0.08802	$0.09379	$0.08644	$82.06万	$2.07亿	-3.07%
467	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
289	CHZChiliz	$0.01144	$0.01212	$0.01111	$58.58万	$1.19亿	-3.79%
626	DOLODolomite	$0.02187	$0.02368	$0.0212	$12.99万	$787.75万	-6.50%
205	AXTIBAXTIB	$38.44	$48.44	$36.78	$100.63万	—	-16.85%
286	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
478	HYPERHyperlane	$0.0567	$0.0614	$0.0553	$28.08万	$985.14万	-5.97%
18	DOGE狗币	$0.07222	$0.07775	$0.07111	$4,929.53万	$123.11亿	-5.99%
620	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
527	WENBWENB	$7.79	$7.97	$7.16	$22.45万	—	4.01%
419	QTUM量子链	$0.72	$0.92	$0.697	$35.43万	$7,156.53万	-4.64%
191	KAVAKava	$0.06826	$0.06896	$0.06693	$110.08万	$7,347.74万	-0.60%
338	DELLBDELLB	$324.76	$374.52	$318.23	$48.09万	—	-12.22%
325	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
492	API3API3	$0.228	$0.2438	$0.2194	$26.59万	$3,674.35万	-4.40%
683	IQIQ	$0.000679	$0.000741	$0.000662	$5.07万	$1,887.39万	-8.12%
81	INITInitia	$0.12981	$0.15265	$0.128	$452.74万	$2,041.54万	-11.51%