GMT

GMT · 美元计价

$0.00613

≈ ￥0.040458

-3.92% (-$0.00)

更新于 2026-11-05 23:00:02

24H 最高

$0.0065

24H 最低

$0.00611

今日开盘

$0.00638

24H 成交量

$15.81万

流通市值

$1,978.44万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	XAUTTether Gold	$4096.72	$4,128.31	$4,015.33	$6,181.55万	$9.98亿	1.73%
356	LUNATerra	$0.0383	$0.0406	$0.0381	$39.44万	$2,804.03万	-4.25%
247	TUTTUTORIAL	$0.01692	$0.01824	$0.01684	$68.27万	$1,664.14万	-4.35%
270	FFFalcon Finance	$0.08887	$0.09379	$0.08644	$57.78万	$2.15亿	-1.16%
426	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
292	CHZChiliz	$0.01164	$0.01226	$0.01158	$53.22万	$1.26亿	-2.51%
659	DOLODolomite	$0.02258	$0.02397	$0.02255	$8.48万	$847.46万	-4.20%
185	AXTIBAXTIB	$40.16	$50.18	$39.72	$97.34万	—	-18.93%
267	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
573	HYPERHyperlane	$0.0593	$0.0618	$0.0591	$15.55万	$1,054.71万	-2.31%
19	DOGE狗币	$0.0742	$0.07834	$0.07396	$3,992.76万	$131.88亿	-3.21%
596	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
498	WENBWENB	$7.63	$7.97	$7.16	$20.95万	—	1.33%
394	QTUM量子链	$0.722	$0.92	$0.719	$33.98万	$7,632.38万	-4.75%
225	KAVAKava	$0.06821	$0.06896	$0.06779	$75.22万	$7,429.33万	-0.02%
348	DELLBDELLB	$334.01	$391.27	$332.88	$41.35万	—	-12.57%
303	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
456	API3API3	$0.2321	$0.2483	$0.2315	$26.09万	$3,947.91万	-4.09%
683	IQIQ	$0.0007	$0.000748	$0.000697	$4.59万	$2,052.13万	-4.37%
73	INITInitia	$0.13714	$0.15265	$0.1306	$487.99万	$2,111.13万	-0.85%