GLWB

GLWB · 美元计价

$114.52

≈ ￥755.832

-7.07% (-$8.71)

更新于 2026-11-05 21:55:02

24H 最高

$123.84

24H 最低

$113.96

今日开盘

$123.23

24H 成交量

$19.82万

流通市值

—

24H 涨跌额

(-$8.71)

历史最高

$204.97

最高日期

2026-07-01

历史最低

$114.83

最低日期

2026-07-01

GLWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	XAUTTether Gold	$4111.82	$4,128.31	$4,015.33	$5,699.46万	$9.98亿	2.01%
364	LUNATerra	$0.0389	$0.0406	$0.0388	$37.58万	$2,804.03万	-1.02%
231	TUTTUTORIAL	$0.01722	$0.01824	$0.01705	$72.63万	$1,664.14万	-1.26%
275	FFFalcon Finance	$0.08951	$0.09379	$0.08644	$56.94万	$2.15亿	0.51%
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
285	CHZChiliz	$0.01182	$0.01226	$0.0117	$53.91万	$1.26亿	0.43%
663	DOLODolomite	$0.02302	$0.02397	$0.02289	$8.14万	$847.46万	-0.22%
197	AXTIBAXTIB	$44.59	$51.96	$44.45	$89.92万	—	-10.28%
266	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
553	HYPERHyperlane	$0.0607	$0.0618	$0.0592	$16.31万	$1,054.71万	2.36%
20	DOGE狗币	$0.07598	$0.07834	$0.0746	$3,636.00万	$131.88亿	1.52%
589	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
521	WENBWENB	$7.82	$7.84	$7.16	$18.94万	—	6.69%
636	QTUM量子链	$0.75	$0.773	$0.741	$10.23万	$7,632.38万	0.54%
233	KAVAKava	$0.06866	$0.06896	$0.06767	$72.14万	$7,429.33万	1.05%
352	DELLBDELLB	$352.93	$393.94	$350.13	$39.50万	—	-8.96%
297	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
442	API3API3	$0.2381	$0.2483	$0.2356	$27.08万	$3,947.91万	0.17%
683	IQIQ	$0.000719	$0.000748	$0.000714	$4.58万	$2,052.13万	0.42%
73	INITInitia	$0.13975	$0.15265	$0.1306	$495.21万	$2,111.13万	3.14%