Golem

GLM · 美元计价

$0.1107

≈ ￥0.73062

-0.98% (-$0.00)

更新于 2026-11-05 15:15:02

24H 最高

$0.114

24H 最低

$0.1099

今日开盘

$0.1118

24H 成交量

$7.44万

流通市值

$1.12亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	XAUTTether Gold	$4107.34	$4,128.31	$4,009.15	$4,904.16万	$9.98亿	2.44%
361	LUNATerra	$0.0393	$0.0406	$0.0389	$38.46万	$2,804.03万	-0.76%
219	TUTTUTORIAL	$0.01751	$0.01824	$0.01718	$77.76万	$1,664.14万	1.92%
287	FFFalcon Finance	$0.09104	$0.09379	$0.08773	$53.65万	$2.15亿	2.94%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
267	CHZChiliz	$0.01192	$0.01226	$0.0117	$59.21万	$1.26亿	0.17%
660	DOLODolomite	$0.02331	$0.02397	$0.02298	$8.03万	$847.46万	-0.21%
190	AXTIBAXTIB	$46.04	$54.19	$44.45	$99.43万	—	-12.15%
268	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
471	HYPERHyperlane	$0.0605	$0.0618	$0.0592	$24.65万	$1,054.71万	1.51%
19	DOGE狗币	$0.07651	$0.07834	$0.0744	$3,880.06万	$131.88亿	2.27%
587	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
671	WENBWENB	$7.52	$7.64	$7.20	$6.80万	—	3.58%
633	QTUM量子链	$0.757	$0.773	$0.741	$10.43万	$7,632.38万	0.80%
229	KAVAKava	$0.06847	$0.06896	$0.06747	$74.16万	$7,429.33万	0.26%
402	DELLBDELLB	$364.72	$422.76	$359.78	$33.21万	—	-11.39%
304	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
410	API3API3	$0.2374	$0.2483	$0.2359	$31.89万	$3,947.91万	-1.66%
683	IQIQ	$0.000723	$0.000748	$0.000713	$4.78万	$2,052.13万	1.12%
89	INITInitia	$0.136	$0.14899	$0.12698	$367.54万	$2,111.13万	6.30%