Filecoin

FIL · 美元计价

$0.8604

≈ ￥5.6786

-1.06% (-$0.01)

更新于 2026-11-05 18:55:02

24H 最高

$0.9032

24H 最低

$0.8496

今日开盘

$0.8696

24H 成交量

$664.23万

流通市值

$7.34亿

24H 涨跌额

(-$0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	XAUTTether Gold	$4110.98	$4,128.31	$4,015.33	$4,963.36万	$9.98亿	1.93%
354	LUNATerra	$0.0391	$0.0406	$0.0389	$39.32万	$2,804.03万	-1.76%
228	TUTTUTORIAL	$0.01732	$0.01824	$0.01719	$74.21万	$1,664.14万	-1.14%
253	FFFalcon Finance	$0.08962	$0.09379	$0.08644	$64.09万	$2.15亿	-1.46%
423	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
297	CHZChiliz	$0.01193	$0.01226	$0.0117	$52.02万	$1.26亿	0.51%
663	DOLODolomite	$0.0232	$0.02397	$0.02298	$7.53万	$847.46万	-0.30%
206	AXTIBAXTIB	$45.95	$53.78	$44.45	$87.54万	—	-14.26%
264	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
518	HYPERHyperlane	$0.0604	$0.0618	$0.0592	$20.00万	$1,054.71万	0.17%
20	DOGE狗币	$0.07688	$0.07834	$0.0744	$3,558.93万	$131.88亿	2.19%
588	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
659	WENBWENB	$7.55	$7.64	$7.20	$8.21万	—	4.72%
615	QTUM量子链	$0.755	$0.773	$0.741	$11.33万	$7,632.38万	-0.26%
207	KAVAKava	$0.06864	$0.06896	$0.06767	$87.11万	$7,429.33万	0.57%
394	DELLBDELLB	$364.04	$422.76	$359.78	$32.61万	—	-13.26%
302	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
428	API3API3	$0.2382	$0.2483	$0.2359	$29.01万	$3,947.91万	-1.16%
684	IQIQ	$0.000723	$0.000748	$0.000716	$4.62万	$2,052.13万	0.00%
79	INITInitia	$0.14136	$0.15265	$0.13191	$456.01万	$2,111.13万	6.45%