Bonfida

FIDA · 美元计价

$0.01647

≈ ￥0.108702

1.54% ($0.00)

更新于 2026-11-05 17:45:02

24H 最高

$0.01682

24H 最低

$0.01595

今日开盘

$0.01622

24H 成交量

$24.68万

流通市值

$1,629.67万

24H 涨跌额

($0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	XAUTTether Gold	$4105.29	$4,128.31	$4,015.33	$5,000.63万	$9.98亿	1.81%
352	LUNATerra	$0.0393	$0.0406	$0.0389	$39.64万	$2,804.03万	-1.01%
218	TUTTUTORIAL	$0.0175	$0.01824	$0.01719	$79.45万	$1,664.14万	0.98%
247	FFFalcon Finance	$0.08971	$0.09379	$0.08644	$66.62万	$2.15亿	0.28%
427	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
297	CHZChiliz	$0.01201	$0.01226	$0.0117	$51.78万	$1.26亿	1.44%
661	DOLODolomite	$0.02328	$0.02397	$0.02298	$8.01万	$847.46万	-0.30%
197	AXTIBAXTIB	$45.99	$54.19	$44.45	$91.61万	—	-13.33%
265	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
519	HYPERHyperlane	$0.0605	$0.0618	$0.0592	$20.09万	$1,054.71万	0.83%
20	DOGE狗币	$0.07701	$0.07834	$0.0744	$3,634.88万	$131.88亿	2.50%
585	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
662	WENBWENB	$7.62	$7.64	$7.20	$7.96万	—	5.25%
621	QTUM量子链	$0.76	$0.773	$0.741	$10.99万	$7,632.38万	0.53%
207	KAVAKava	$0.06873	$0.06896	$0.06767	$86.73万	$7,429.33万	0.76%
402	DELLBDELLB	$364.15	$422.76	$359.78	$32.22万	—	-12.43%
302	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
415	API3API3	$0.2389	$0.2483	$0.2359	$31.16万	$3,947.91万	-0.54%
683	IQIQ	$0.000724	$0.000748	$0.000716	$4.69万	$2,052.13万	0.70%
82	INITInitia	$0.14316	$0.14899	$0.12737	$405.52万	$2,111.13万	11.26%