BitShares

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-11-05 20:35:02

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$266.98万

24H 涨跌额

($0.00)

历史最高

$0.916782

最高日期

2018-01-02

历史最低

$0.00511

最低日期

2023-11-01

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	XAUTTether Gold	$4100.6	$4,128.31	$4,015.33	$4,962.13万	$9.98亿	1.70%
352	LUNATerra	$0.039	$0.0406	$0.0389	$39.45万	$2,804.03万	-1.76%
223	TUTTUTORIAL	$0.01713	$0.01824	$0.01705	$77.42万	$1,664.14万	-2.39%
269	FFFalcon Finance	$0.08918	$0.09379	$0.08644	$57.18万	$2.15亿	-0.55%
425	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
286	CHZChiliz	$0.01183	$0.01226	$0.0117	$53.35万	$1.26亿	0.68%
659	DOLODolomite	$0.02302	$0.02397	$0.02298	$8.24万	$847.46万	-0.39%
203	AXTIBAXTIB	$44.98	$51.96	$44.45	$89.07万	—	-12.03%
265	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
517	HYPERHyperlane	$0.0603	$0.0618	$0.0592	$19.67万	$1,054.71万	0.00%
20	DOGE狗币	$0.07613	$0.07834	$0.07446	$3,550.46万	$131.88亿	1.74%
590	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
551	WENBWENB	$7.61	$7.79	$7.16	$16.62万	—	4.39%
636	QTUM量子链	$0.75	$0.773	$0.741	$9.92万	$7,632.38万	0.00%
231	KAVAKava	$0.06857	$0.06896	$0.06767	$72.44万	$7,429.33万	0.82%
388	DELLBDELLB	$357.54	$399.55	$357.13	$34.13万	—	-10.50%
298	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
434	API3API3	$0.2359	$0.2483	$0.2356	$28.42万	$3,947.91万	-1.67%
683	IQIQ	$0.00072	$0.000748	$0.000716	$4.54万	$2,052.13万	-0.14%
74	INITInitia	$0.13266	$0.15265	$0.13176	$475.46万	$2,111.13万	-1.20%