Bancor

BNT · 美元计价

$0.2816

≈ ￥1.8586

-3.40% (-$0.01)

更新于 2026-11-06 04:35:02

24H 最高

$0.3452

24H 最低

$0.2734

今日开盘

$0.2915

24H 成交量

$17.18万

流通市值

$3,348.77万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	XAUTTether Gold	$4092.45	$4,128.31	$4,040.82	$8,074.76万	$10.10亿	1.02%
432	LUNATerra	$0.0374	$0.0398	$0.035	$34.06万	$2,631.52万	-5.08%
226	TUTTUTORIAL	$0.01631	$0.01775	$0.01582	$83.22万	$1,535.23万	-7.07%
227	FFFalcon Finance	$0.08721	$0.09379	$0.08644	$82.55万	$2.07亿	-5.24%
468	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
291	CHZChiliz	$0.01145	$0.01212	$0.01111	$58.68万	$1.19亿	-3.62%
632	DOLODolomite	$0.02201	$0.02368	$0.0212	$12.95万	$787.75万	-5.90%
200	AXTIBAXTIB	$38.02	$48.44	$36.78	$104.14万	—	-18.53%
290	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
477	HYPERHyperlane	$0.0571	$0.0614	$0.0553	$28.38万	$985.14万	-5.62%
18	DOGE狗币	$0.07279	$0.07775	$0.07111	$4,929.73万	$123.11亿	-5.52%
621	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
515	WENBWENB	$7.97	$8.01	$7.16	$24.04万	—	5.56%
403	QTUM量子链	$0.722	$0.92	$0.697	$37.47万	$7,156.53万	-4.50%
190	KAVAKava	$0.06866	$0.06896	$0.06693	$113.20万	$7,347.74万	-0.33%
340	DELLBDELLB	$323.43	$374.52	$318.23	$48.83万	—	-12.67%
330	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
512	API3API3	$0.229	$0.2438	$0.2194	$24.25万	$3,674.35万	-4.58%
683	IQIQ	$0.00068	$0.000741	$0.000662	$5.11万	$1,887.39万	-7.48%
81	INITInitia	$0.13137	$0.15265	$0.128	$424.09万	$2,041.54万	-5.61%