币安币

BNB · 美元计价

$691.13

≈ ￥4561.46

-3.49% (-$24.98)

更新于 2026-11-06 03:25:02

24H 最高

$723.42

24H 最低

$686.48

今日开盘

$716.11

24H 成交量

$1.21亿

流通市值

$911.78亿

24H 涨跌额

(-$24.98)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	XAUTTether Gold	$4086.65	$4,128.31	$4,040.82	$8,033.82万	$10.10亿	0.98%
433	LUNATerra	$0.0374	$0.0398	$0.035	$33.57万	$2,631.52万	-4.84%
225	TUTTUTORIAL	$0.01621	$0.01775	$0.01582	$83.04万	$1,535.23万	-6.57%
226	FFFalcon Finance	$0.08769	$0.09379	$0.08644	$82.15万	$2.07亿	-3.31%
467	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
288	CHZChiliz	$0.01145	$0.01212	$0.01111	$58.47万	$1.19亿	-3.54%
625	DOLODolomite	$0.0219	$0.02368	$0.0212	$13.07万	$787.75万	-6.09%
205	AXTIBAXTIB	$38.06	$48.44	$36.78	$100.15万	—	-17.60%
286	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
478	HYPERHyperlane	$0.0566	$0.0614	$0.0553	$28.06万	$985.14万	-5.98%
18	DOGE狗币	$0.07197	$0.07775	$0.07111	$4,931.24万	$123.11亿	-6.24%
619	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
527	WENBWENB	$7.79	$7.97	$7.16	$22.41万	—	3.59%
418	QTUM量子链	$0.718	$0.92	$0.697	$35.41万	$7,156.53万	-4.90%
191	KAVAKava	$0.06824	$0.06896	$0.06693	$110.33万	$7,347.74万	-0.61%
337	DELLBDELLB	$323.56	$374.52	$318.23	$48.36万	—	-12.35%
325	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
493	API3API3	$0.2273	$0.2438	$0.2194	$26.37万	$3,674.35万	-4.46%
683	IQIQ	$0.000678	$0.000741	$0.000662	$5.11万	$1,887.39万	-8.25%
81	INITInitia	$0.12964	$0.15265	$0.128	$451.26万	$2,041.54万	-12.02%