BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-05 21:05:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	XAUTTether Gold	$4102.74	$4,128.31	$4,015.33	$5,525.07万	$9.98亿	1.85%
351	LUNATerra	$0.039	$0.0406	$0.0389	$39.22万	$2,804.03万	-1.27%
223	TUTTUTORIAL	$0.01721	$0.01824	$0.01705	$75.50万	$1,664.14万	-1.26%
269	FFFalcon Finance	$0.08897	$0.09379	$0.08644	$57.26万	$2.15亿	0.19%
424	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
284	CHZChiliz	$0.01181	$0.01226	$0.0117	$53.52万	$1.26亿	0.51%
658	DOLODolomite	$0.02299	$0.02397	$0.02289	$8.29万	$847.46万	-0.30%
200	AXTIBAXTIB	$44.89	$51.96	$44.45	$89.52万	—	-8.89%
263	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
519	HYPERHyperlane	$0.0603	$0.0618	$0.0592	$19.42万	$1,054.71万	0.67%
20	DOGE狗币	$0.07608	$0.07834	$0.0746	$3,621.11万	$131.88亿	1.89%
589	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
538	WENBWENB	$7.66	$7.79	$7.16	$17.80万	—	4.22%
632	QTUM量子链	$0.753	$0.773	$0.741	$10.31万	$7,632.38万	0.80%
230	KAVAKava	$0.06856	$0.06896	$0.06767	$72.97万	$7,429.33万	0.82%
356	DELLBDELLB	$352.75	$393.94	$350.13	$38.88万	—	-9.44%
300	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
439	API3API3	$0.2375	$0.2483	$0.2356	$27.94万	$3,947.91万	-0.75%
685	IQIQ	$0.000719	$0.000748	$0.000715	$4.51万	$2,052.13万	0.28%
74	INITInitia	$0.13391	$0.15265	$0.1306	$484.72万	$2,111.13万	-0.04%