BEB

BEB · 美元计价

$172.05

≈ ￥1135.53

-13.14% (-$26.03)

更新于 2026-11-06 03:45:01

24H 最高

$203.08

24H 最低

$156.35

今日开盘

$198.08

24H 成交量

$441.40万

流通市值

—

24H 涨跌额

(-$26.03)

历史最高

$302.45

最高日期

2026-09-01

历史最低

$155.32

最低日期

2026-07-01

BEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	XAUTTether Gold	$4100.99	$4,128.31	$4,040.82	$8,064.17万	$10.10亿	1.43%
433	LUNATerra	$0.0376	$0.0398	$0.035	$33.97万	$2,631.52万	-4.08%
226	TUTTUTORIAL	$0.01642	$0.01775	$0.01582	$84.03万	$1,535.23万	-5.20%
227	FFFalcon Finance	$0.08806	$0.09379	$0.08644	$82.10万	$2.07亿	-2.38%
469	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
290	CHZChiliz	$0.01152	$0.01212	$0.01111	$58.64万	$1.19亿	-2.79%
626	DOLODolomite	$0.02207	$0.02368	$0.0212	$13.05万	$787.75万	-5.12%
199	AXTIBAXTIB	$38.81	$48.44	$36.78	$105.40万	—	-15.76%
288	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
478	HYPERHyperlane	$0.0572	$0.0614	$0.0553	$28.22万	$985.14万	-4.83%
18	DOGE狗币	$0.07268	$0.07775	$0.07111	$4,946.39万	$123.11亿	-5.24%
620	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
526	WENBWENB	$7.84	$7.97	$7.16	$22.76万	—	4.39%
420	QTUM量子链	$0.726	$0.92	$0.697	$35.48万	$7,156.53万	-3.46%
190	KAVAKava	$0.06851	$0.06896	$0.06693	$111.46万	$7,347.74万	-0.28%
337	DELLBDELLB	$329.18	$374.52	$318.23	$49.06万	—	-10.92%
328	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
501	API3API3	$0.2303	$0.2438	$0.2194	$25.28万	$3,674.35万	-2.83%
683	IQIQ	$0.000677	$0.000741	$0.000662	$5.11万	$1,887.39万	-8.14%
81	INITInitia	$0.12969	$0.15265	$0.128	$443.69万	$2,041.54万	-9.91%