Lombard

BARD · 美元计价

$0.1134

≈ ￥0.74844

2.90% ($0.00)

更新于 2026-11-05 15:40:01

24H 最高

$0.1152

24H 最低

$0.1102

今日开盘

$0.1102

24H 成交量

$9.10万

流通市值

$4,452.99万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	XAUTTether Gold	$4102.83	$4,128.31	$4,010.08	$5,134.07万	$9.98亿	2.19%
363	LUNATerra	$0.0391	$0.0406	$0.0389	$38.33万	$2,804.03万	-1.26%
212	TUTTUTORIAL	$0.0173	$0.01824	$0.01719	$82.11万	$1,664.14万	0.41%
249	FFFalcon Finance	$0.08667	$0.09379	$0.08644	$65.98万	$2.15亿	-1.44%
435	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
268	CHZChiliz	$0.01192	$0.01226	$0.0117	$59.42万	$1.26亿	0.17%
661	DOLODolomite	$0.02312	$0.02397	$0.02298	$8.10万	$847.46万	-1.32%
194	AXTIBAXTIB	$45.46	$54.19	$44.45	$95.37万	—	-13.80%
269	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
469	HYPERHyperlane	$0.0602	$0.0618	$0.0592	$24.68万	$1,054.71万	0.84%
19	DOGE狗币	$0.07642	$0.07834	$0.0744	$3,852.47万	$131.88亿	1.95%
589	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
668	WENBWENB	$7.5	$7.64	$7.20	$7.12万	—	3.45%
629	QTUM量子链	$0.753	$0.773	$0.741	$10.58万	$7,632.38万	-0.13%
229	KAVAKava	$0.06845	$0.06896	$0.06747	$74.72万	$7,429.33万	0.34%
400	DELLBDELLB	$361.78	$422.76	$359.78	$33.65万	—	-11.94%
302	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
407	API3API3	$0.2379	$0.2483	$0.2359	$32.18万	$3,947.91万	-1.69%
682	IQIQ	$0.000724	$0.000748	$0.000716	$4.75万	$2,052.13万	1.12%
88	INITInitia	$0.13572	$0.14899	$0.12716	$369.20万	$2,111.13万	5.82%