Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-05 20:15:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$784.04万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	XAUTTether Gold	$4110.31	$4,128.31	$4,015.33	$4,964.12万	$9.98亿	2.15%
358	LUNATerra	$0.0391	$0.0406	$0.0389	$38.72万	$2,804.03万	-1.01%
231	TUTTUTORIAL	$0.0173	$0.01824	$0.01719	$73.18万	$1,664.14万	-0.69%
267	FFFalcon Finance	$0.08918	$0.09379	$0.08644	$58.17万	$2.15亿	0.23%
423	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
295	CHZChiliz	$0.01188	$0.01226	$0.0117	$52.10万	$1.26亿	1.19%
660	DOLODolomite	$0.02302	$0.02397	$0.02298	$8.22万	$847.46万	-0.30%
201	AXTIBAXTIB	$45.18	$51.96	$44.45	$90.12万	—	-10.64%
265	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
516	HYPERHyperlane	$0.0606	$0.0618	$0.0592	$19.78万	$1,054.71万	1.00%
20	DOGE狗币	$0.07663	$0.07834	$0.0744	$3,499.01万	$131.88亿	2.75%
591	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
564	WENBWENB	$7.62	$7.79	$7.16	$15.59万	—	5.39%
638	QTUM量子链	$0.756	$0.773	$0.741	$10.02万	$7,632.38万	1.07%
194	KAVAKava	$0.06853	$0.06896	$0.06767	$92.77万	$7,429.33万	0.82%
396	DELLBDELLB	$361.62	$402.46	$359.78	$32.52万	—	-8.95%
299	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
431	API3API3	$0.2381	$0.2483	$0.2359	$28.53万	$3,947.91万	-0.46%
683	IQIQ	$0.000722	$0.000748	$0.000716	$4.45万	$2,052.13万	-0.55%
74	INITInitia	$0.13211	$0.15265	$0.13176	$479.29万	$2,111.13万	-1.19%