Astar

ASTR · 美元计价

$0.005091

≈ ￥0.033601

-10.59% (-$0.00)

更新于 2026-11-06 01:00:01

24H 最高

$0.005694

24H 最低

$0.005035

今日开盘

$0.005694

24H 成交量

$22.86万

流通市值

$4,979.88万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	XAUTTether Gold	$4112.69	$4,128.31	$4,040.82	$7,967.73万	$9.98亿	1.51%
409	LUNATerra	$0.037	$0.0398	$0.035	$35.43万	$2,804.03万	-6.57%
244	TUTTUTORIAL	$0.01628	$0.01775	$0.01582	$75.77万	$1,664.14万	-7.87%
220	FFFalcon Finance	$0.08872	$0.09379	$0.08644	$83.75万	$2.15亿	-3.63%
457	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
289	CHZChiliz	$0.01132	$0.01212	$0.01111	$58.81万	$1.26亿	-5.43%
661	DOLODolomite	$0.02186	$0.02368	$0.02148	$9.17万	$847.46万	-7.22%
198	AXTIBAXTIB	$38.28	$48.44	$36.78	$102.03万	—	-18.38%
288	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
488	HYPERHyperlane	$0.0569	$0.0614	$0.0553	$25.69万	$1,054.71万	-6.26%
18	DOGE狗币	$0.072	$0.07775	$0.07117	$4,843.95万	$131.88亿	-7.19%
619	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
532	WENBWENB	$7.64	$7.97	$7.16	$21.64万	—	0.93%
408	QTUM量子链	$0.717	$0.92	$0.697	$35.83万	$7,632.38万	-6.03%
195	KAVAKava	$0.06836	$0.06896	$0.06693	$105.28万	$7,429.33万	-0.73%
351	DELLBDELLB	$330.1	$377.69	$318.23	$44.11万	—	-12.02%
326	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
476	API3API3	$0.2243	$0.2438	$0.2194	$26.84万	$3,947.91万	-7.89%
688	IQIQ	$0.000681	$0.000742	$0.000667	$3.97万	$2,052.13万	-7.97%
80	INITInitia	$0.13714	$0.15265	$0.1306	$463.90万	$2,111.13万	-2.66%