Aptos

APT · 美元计价

$0.5928

≈ ￥3.9125

-8.04% (-$0.05)

更新于 2026-11-06 00:45:01

24H 最高

$0.6507

24H 最低

$0.5691

今日开盘

$0.6446

24H 成交量

$502.01万

流通市值

$5.68亿

24H 涨跌额

(-$0.05)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	XAUTTether Gold	$4101.72	$4,128.31	$4,040.82	$7,918.16万	$9.98亿	1.35%
409	LUNATerra	$0.0371	$0.0398	$0.035	$35.46万	$2,804.03万	-6.31%
247	TUTTUTORIAL	$0.01634	$0.01781	$0.01582	$75.15万	$1,664.14万	-8.25%
223	FFFalcon Finance	$0.08909	$0.09379	$0.08644	$82.43万	$2.15亿	-3.05%
457	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
289	CHZChiliz	$0.01136	$0.01212	$0.01111	$58.59万	$1.26亿	-5.41%
662	DOLODolomite	$0.02188	$0.02372	$0.02148	$8.99万	$847.46万	-7.68%
196	AXTIBAXTIB	$38.72	$48.44	$36.78	$102.04万	—	-16.44%
288	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
489	HYPERHyperlane	$0.057	$0.0614	$0.0553	$25.43万	$1,054.71万	-6.56%
18	DOGE狗币	$0.07227	$0.07776	$0.07117	$4,894.78万	$131.88亿	-6.78%
619	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
531	WENBWENB	$7.65	$7.97	$7.16	$21.65万	—	1.19%
407	QTUM量子链	$0.718	$0.92	$0.697	$35.85万	$7,632.38万	-6.39%
195	KAVAKava	$0.06826	$0.06896	$0.06693	$103.39万	$7,429.33万	-0.54%
352	DELLBDELLB	$331.16	$377.69	$318.23	$44.13万	—	-11.22%
326	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
476	API3API3	$0.2251	$0.2446	$0.2194	$27.03万	$3,947.91万	-7.90%
688	IQIQ	$0.000681	$0.000742	$0.000667	$3.99万	$2,052.13万	-7.97%
80	INITInitia	$0.13601	$0.15265	$0.1306	$467.85万	$2,111.13万	-5.54%