代币峰值
行情总览
APPB

APPB

APPB · 美元计价
$355.09
≈ ￥2343.59
30.09% ($82.13)
更新于 2026-11-06 04:25:02
← 返回行情列表
24H 最高
$366.24
24H 最低
$262.43
今日开盘
$272.96
24H 成交量
$139.55万
流通市值
—
24H 涨跌额
($82.13)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01

APPB 价格走势

相关币种行情

查看全部行情 →
MegaETH $0.04586 -0.69% Act I : The AI Prophecy $0.00903 +3.91% CentrifugeCFG $0.0954 -2.45% Mubarak $0.04123 -0.19% ZKsync $0.00956 -5.53% CRWVB $43.98 -9.80% Ordinals $3.223 -6.47% METAB $608.02 -3.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
14 XAUT XAUTTether Gold $4094.92 $4,128.31 $4,040.82 $8,063.58万 $10.10亿 1.15%
432 LUNA LUNATerra $0.0374 $0.0398 $0.035 $34.03万 $2,631.52万 -5.08%
226 TUT TUTTUTORIAL $0.01628 $0.01775 $0.01582 $83.27万 $1,535.23万 -6.87%
227 FF FFFalcon Finance $0.08732 $0.09379 $0.08644 $82.76万 $2.07亿 -5.04%
468 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
290 CHZ CHZChiliz $0.01148 $0.01212 $0.01111 $58.96万 $1.19亿 -3.04%
633 DOLO DOLODolomite $0.02204 $0.02368 $0.0212 $12.90万 $787.75万 -5.49%
200 AXTIB AXTIBAXTIB $38.24 $48.44 $36.78 $104.15万 — -17.32%
291 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,341.53万 -2.03%
478 HYPER HYPERHyperlane $0.0571 $0.0614 $0.0553 $28.26万 $985.14万 -5.31%
18 DOGE DOGE狗币 $0.07265 $0.07775 $0.07111 $4,916.32万 $123.11亿 -5.55%
621 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.04万 -40.25%
516 WENB WENBWENB $7.97 $8.01 $7.16 $24.01万 — 5.84%
403 QTUM QTUM量子链 $0.722 $0.92 $0.697 $37.38万 $7,156.53万 -4.50%
190 KAVA KAVAKava $0.06865 $0.06896 $0.06693 $112.96万 $7,347.74万 -0.26%
339 DELLB DELLBDELLB $324.06 $374.52 $318.23 $49.05万 — -12.28%
329 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $806.00万 -18.97%
515 API3 API3API3 $0.2285 $0.2438 $0.2194 $24.16万 $3,674.35万 -4.59%
683 IQ IQIQ $0.00068 $0.000741 $0.000662 $5.11万 $1,887.39万 -7.36%
81 INIT INITInitia $0.13154 $0.15265 $0.128 $426.34万 $2,041.54万 -4.55%

相关站点

共 40 个
BFUSD _比特币行情 Arbitrum _比特币 Polkadot _数字货币市值 比特现金 _比特币 Aave _比特币 Celestia _BTC行情 Ondo _以太坊ETH价格 Ether.fi _比特币行情 NFPrompt _比特币 Uniswap _数字货币市值 United Stables _BTC行情 Hedera _币种排行 DRAMB _以太坊ETH价格 Quant _比特币行情 Celo _比特币 Ripple USD _加密货币行情 Celestia _币种排行 Gram _比特币 Zama _BTC行情 USDC _BTC行情 波场 _比特币行情 USD1 _币种排行 Pendle _比特币行情 Aerodrome _比特币行情 1000CAT _加密货币行情 以太坊 _比特币 Ether.fi _币种排行 Avalanche _BTC行情 Filecoin _比特币行情 Bittensor _比特币 Raydium _BTC行情 Initia _数字货币市值 Near Protocol _以太坊ETH价格 比特现金 _以太坊ETH价格 恒星币 _数字货币市值 瑞波币 _数字货币市值 Pump.fun _比特币行情 THORChain _加密货币行情 Aave _加密货币行情 1000CAT _数字货币市值