代币峰值
行情总览
ApeCoin

ApeCoin

APE · 美元计价
$0.1156
≈ ￥0.76296
4.24% ($0.00)
更新于 2026-11-05 13:35:03
← 返回行情列表
24H 最高
$0.1175
24H 最低
$0.1109
今日开盘
$0.1109
24H 成交量
$67.64万
流通市值
$8,707.58万
24H 涨跌额
($0.00)
历史最高
$28
最高日期
2022-03-01
历史最低
$0.0811
最低日期
2026-03-01

APE 价格走势

相关币种行情

查看全部行情 →
ARMB $184.95 -8.27% ConfluxCFX $0.04629 +0.26% OMG Network $0.383 -0.78% MoonriverMOVR $1.035 -5.39% Gala $0.001683 +2.31% Nexo $0.77 +3.08% Dusk Network $0.0782 +2.49% Kava $0.06822 +0.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
15 XAUT XAUTTether Gold $4097.4 $4,128.31 $3,968.55 $4,528.60万 $9.98亿 3.24%
362 LUNA LUNATerra $0.0393 $0.0406 $0.0389 $38.87万 $2,804.03万 0.51%
212 TUT TUTTUTORIAL $0.01759 $0.01824 $0.01715 $81.83万 $1,664.14万 2.57%
277 FF FFFalcon Finance $0.09189 $0.09379 $0.08747 $57.94万 $2.15亿 5.05%
433 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.29亿 -14.97%
264 CHZ CHZChiliz $0.01195 $0.01226 $0.0117 $61.25万 $1.26亿 1.01%
657 DOLO DOLODolomite $0.02337 $0.02397 $0.02298 $8.25万 $847.46万 1.08%
185 AXTIB AXTIBAXTIB $45.67 $54.19 $44.45 $102.18万 — -9.39%
273 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
474 HYPER HYPERHyperlane $0.0605 $0.0618 $0.0592 $24.96万 $1,054.71万 2.20%
18 DOGE DOGE狗币 $0.07672 $0.07834 $0.07431 $4,081.61万 $131.88亿 3.24%
592 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.21万 -40.25%
670 WENB WENBWENB $7.53 $7.64 $7.20 $6.78万 — 3.72%
629 QTUM QTUM量子链 $0.756 $0.773 $0.741 $10.78万 $7,632.38万 0.94%
243 KAVA KAVAKava $0.06822 $0.06896 $0.06747 $69.74万 $7,429.33万 0.07%
398 DELLB DELLBDELLB $361.02 $422.76 $360.33 $34.11万 — -10.71%
306 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
429 API3 API3API3 $0.24 $0.2483 $0.2359 $29.81万 $3,947.91万 1.27%
686 IQ IQIQ $0.000725 $0.000748 $0.00071 $4.59万 $2,052.13万 1.97%
90 INIT INITInitia $0.13693 $0.14899 $0.12627 $365.59万 $2,111.13万 5.83%

相关站点

共 40 个
First Digital _比特币行情 Haedal _比特币 BEB _比特币 KORUB _加密货币行情 EUR _加密货币行情 Mubarak _数字货币市值 Haedal _BTC行情 PAX Gold _数字货币市值 Injective _比特币行情 World Liberty _BTC行情 RWUSD _以太坊ETH价格 大零币 _以太坊ETH价格 USDC _比特币行情 First Digital _比特币行情 Raydium _BTC行情 Stacks _加密货币行情 Huma Finance _加密货币行情 LayerZero _BTC行情 Artificial _数字货币市值 比特现金 _以太坊ETH价格 Artificial _BTC行情 TQQQB _BTC行情 StraitsX XUSD _以太坊ETH价格 QQQB _以太坊ETH价格 Filecoin _数字货币市值 BABAB _加密货币行情 Injective _加密货币行情 Quant _比特币 Hedera _比特币 Pendle _数字货币市值 Ethena _BTC行情 AMDB _以太坊ETH价格 Bittensor _数字货币市值 USDC _以太坊ETH价格 Artificial _以太坊ETH价格 Quant _BTC行情 Hyperliquid _币种排行 Artificial _比特币行情 BEAMX _币种排行 Celestia _比特币