艾达币

ADA · 美元计价

$0.197

≈ ￥1.3002

4.34% ($0.01)

更新于 2026-11-05 13:25:01

24H 最高

$0.2015

24H 最低

$0.1885

今日开盘

$0.1888

24H 成交量

$2,140.71万

流通市值

$76.82亿

24H 涨跌额

($0.01)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	XAUTTether Gold	$4109.27	$4,128.31	$3,950.42	$4,524.95万	$9.98亿	3.99%
360	LUNATerra	$0.0394	$0.0406	$0.0389	$38.97万	$2,804.03万	0.77%
211	TUTTUTORIAL	$0.01748	$0.01824	$0.01706	$82.26万	$1,664.14万	2.10%
276	FFFalcon Finance	$0.09189	$0.09379	$0.08737	$57.91万	$2.15亿	5.11%
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
266	CHZChiliz	$0.01193	$0.01226	$0.0117	$61.20万	$1.26亿	0.93%
658	DOLODolomite	$0.02332	$0.02397	$0.02298	$8.16万	$847.46万	0.95%
183	AXTIBAXTIB	$45.5	$54.19	$44.45	$102.24万	—	-9.24%
272	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
473	HYPERHyperlane	$0.0604	$0.0618	$0.059	$24.99万	$1,054.71万	2.03%
18	DOGE狗币	$0.07653	$0.07834	$0.0742	$4,081.15万	$131.88亿	2.95%
591	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
670	WENBWENB	$7.53	$7.64	$7.20	$6.78万	—	3.72%
630	QTUM量子链	$0.756	$0.773	$0.741	$10.72万	$7,632.38万	0.94%
243	KAVAKava	$0.06813	$0.06896	$0.06747	$69.14万	$7,429.33万	0.02%
400	DELLBDELLB	$361.13	$422.76	$360.41	$33.95万	—	-10.93%
306	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
419	API3API3	$0.2391	$0.2483	$0.2359	$31.03万	$3,947.91万	0.59%
686	IQIQ	$0.000726	$0.000748	$0.00071	$4.53万	$2,052.13万	2.11%
91	INITInitia	$0.13757	$0.14899	$0.12627	$364.76万	$2,111.13万	6.53%