Vaulta

A · 美元计价

$0.0833

≈ ￥0.54978

2.84% ($0.00)

更新于 2026-11-05 14:20:02

24H 最高

$0.085

24H 最低

$0.0809

今日开盘

$0.081

24H 成交量

$45.15万

流通市值

$1.31亿

24H 涨跌额

($0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	XAUTTether Gold	$4111.91	$4,128.31	$3,998.45	$4,710.48万	$9.98亿	2.68%
364	LUNATerra	$0.0394	$0.0406	$0.0389	$38.25万	$2,804.03万	0.00%
214	TUTTUTORIAL	$0.01751	$0.01824	$0.01716	$80.25万	$1,664.14万	1.10%
286	FFFalcon Finance	$0.09194	$0.09379	$0.08773	$55.36万	$2.15亿	3.81%
428	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
268	CHZChiliz	$0.01193	$0.01226	$0.0117	$59.81万	$1.26亿	0.85%
660	DOLODolomite	$0.02332	$0.02397	$0.02298	$8.08万	$847.46万	0.39%
191	AXTIBAXTIB	$45.54	$54.19	$44.45	$98.69万	—	-12.31%
273	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
468	HYPERHyperlane	$0.0604	$0.0618	$0.0592	$25.04万	$1,054.71万	1.51%
18	DOGE狗币	$0.0766	$0.07834	$0.0744	$3,960.44万	$131.88亿	2.64%
589	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
671	WENBWENB	$7.51	$7.64	$7.20	$6.72万	—	3.44%
627	QTUM量子链	$0.756	$0.773	$0.741	$10.77万	$7,632.38万	0.67%
233	KAVAKava	$0.06836	$0.06896	$0.06747	$72.46万	$7,429.33万	0.21%
400	DELLBDELLB	$361.23	$422.76	$359.78	$33.48万	—	-11.97%
307	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
434	API3API3	$0.2398	$0.2483	$0.2359	$29.11万	$3,947.91万	0.34%
685	IQIQ	$0.000724	$0.000748	$0.000712	$4.71万	$2,052.13万	1.40%
90	INITInitia	$0.13517	$0.14899	$0.12627	$367.93万	$2,111.13万	5.98%